LAST PRICE - AT THE CLOSE
CME is UP 5% since the begininning of the year
CME is DOWN -2% BELOW 20 day SMA
CME is UP 2% ABOVE 200 day SMA
PROFITABLE: YES
EPS: $2.96
EARNINGS MOMENTUM: NO
0.09% DECREASE IN QTRLY EARNINGS
P/E RATIO IS: 27.8732
INCOME TO DEBT RATIO: 1.00
 |
THE STOCK IS 12.7% AWAY FROM ALL-TIME HIGHS OF $329.16 |
 |
CME IS UP 5% SINCE THE BEGINNING OF THE YEAR |
 |
CME IS UP 5% OVER THE PAST 12 MONTHS |
 |
CME IS DOWN -3% OVER THE PAST 1 MONTH |
 |
1% OF ALL CME INVESTORS ARE BETTING AGAINST CME |
 |
NUM INVESTORS SHORT CME HAS GONE UP N/A% VERSUS LAST MONTH |
| Type | Description | Time |
|---|---|---|
 | New premarket high. ... | 04/29 |
 | New premarket low. ... | 04/29 |
 | Trading 1% above VWA... | 04/29 |
 | Crossed below VWAP | 04/29 |
 | Gap reversal, Gap=-1... | 04/29 |
 |
CME moved up 0 in the previous minute |
 |
CME is up 0.92 over the last hour |
 |
CME is up 0.3% over the last 5 days |
 |
CME is 0.6 above its 8 day SMA |
| $281.90 |   DAY |
$287.75 |
| $283.21 | PREVIOUS DAY |
$287.00 |
| $274.60 |  WEEK |
$287.00 |
| $274.60 | MONTH |
$312.68 |
| $193.25 | YEAR |
$329.16 |
CME is mentioned N/A less than normal on 
CME is mentioned N/A times in an average day on 
