Notice: Undefined index: symbols_only in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line
110
Description
This list shows which stocks have gone down for the previous 5 days. This is based strictly on the closing price of the stock each day. The requirement is exactly 5 days, no more, no fewer.
The symbols are sorted by volume, with the highest volume stocks on top. Low volume stocks may not appear at all. This is a limit of the stock screener, not the real-time product.
Filters
To see similar trading opportunities in our real-time product, use the filters listed below. Click on an icon for more information.
 | Min Consecutive Days |
 | Max Consecutive Days |
Stocks
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MTEM - Molecular Templates, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NUZE - NuZee, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TIVC - Tivic Health Systems, Inc. - Common stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INVO - INVO BioScience, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SBIT - ProShares Trust ProShares UltraShort Bitcoin ETF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
KOLD - ProShares UltraShort Bloomberg Natural Gas
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IEP - Icahn Enterprises L.P. - Depositary units
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
TPIC - TPI Composites, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NFGC - New Found Gold Corp Common Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MGNX - MacroGenics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RYDE - Ryde Group Ltd. Class A Ordinary Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GNK
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
STOK - Stoke Therapeutics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BTCZ
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PML
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SILO - Silo Pharma, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
IMPP - Imperial Petroleum Inc. - Common Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SKYE - Skye Bioscience, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
JDZG - JIADE LIMITED - Common stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ENZ - Enzo Biochem, Inc. ($0.01 Par Value)
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
DSM - BNY Mellon Strategic Municipal Bond Fund, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FOR - Forestar Group Inc
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CENN - Cenntro Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PCK
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
COEP - Coeptis Therapeutics Holdings, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SBFM - Sunshine Biopharma Inc. - Common stock
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AVTX - Avalo Therapeutics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NKX
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CTDD - Qwest Corporation 6.75% Notes due 2057
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CNF
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
BKN
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PSHG - Performance Shipping Inc. - Common Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HBB - Hamilton Beach Brands Holding Company Class A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
RMM
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CPIX - Cumberland Pharmaceuticals Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
VSACW - Vision Sensing Acquisition Corp. - Warrants
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
CODI-B
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GF - New Germany Fund, Inc. (The)
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SOPH - SOPHiA GENETICS SA - Ordinary Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ASMB - Assembly Biosciences, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
INTS - Intensity Therapeutics, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HHS - Harte Hanks, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SDP - ProShares UltraShort Utilities
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PYN
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
HFRO-A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
LFLYW - Leafly Holdings, Inc. - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NAMSW - NewAmsterdam Pharma Company N.V. - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
GCBC - Greene County Bancorp, Inc.
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
FXNC - First National Corporation
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
MTB-H
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AEVA+
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
EICC
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ZBAO - Zhibao Technology Inc. - Class A Ordinary Shares
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
AGM-E
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
PPYAW - Papaya Growth Opportunity Corp. I - Warrant
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ITDA
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
SAT - Saratoga Investment Corp 6.00% Notes due 2027
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
ICR-A
Notice: Undefined index: tracking_code in
/var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line
313
NPFI - Nuveen Preferred and Income ETF
Symbols Only...
