Stock Screener: Stocks with a Range Contraction Pattern

Notice: Undefined index: more in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line 109

Notice: Undefined index: symbols_only in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line 110

Notice: Undefined index: international in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Index.html on line 111

Description

This list shows stocks with a range which has been shrinking for at least 2 consecutive days.  A stock's range for the day is defined as the day's high minus the day's low.

The symbols whose ranges have been shrinking for the most consecutive days are shown on top.

Filters

To see similar trading opportunities in our real-time product, use the filters listed below.  Click on an icon for more information.

Min Range Contraction
Max Range Contraction

Stocks


Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
DROP - Fuse Science, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
GRBK-A - Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
TISCY - Taisei Corporation Unsponsored ADR

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
FBND - Fidelity Total Bond ETF

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
NMRA - Neumora Therapeutics, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
ADC - Agree Realty Corporation

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
EFX - Equifax Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
CDZI - Cadiz Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
DRUG - Bright Minds Biosciences Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
BYSI - BeyondSpring Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
HYLS - First Trust Tactical High Yield ETF

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
SOUTF - Southern Energy Corp.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
EGIEY - ENGIE Brasil Energia S.A. Sponsored ADR

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
LGL - LGL Group, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
PVI - Invesco Floating Rate Municipal Income ETF

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
BHV - BlackRock Virginia Municipal Bond Trust

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
MERC - Mercer International Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
CHSN - Chanson International Holding Class A

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
VCIT - Vanguard Intermediate-Term Corporate Bond ETF

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
HUT - Hut 8 Mining Corp. - Common Shares

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
MTCH - Match Group, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
SCHZ - Schwab US Aggregate Bond ETF

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
ADTN - ADTRAN Holdings, Inc.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
HLMN - Hillman Solutions Corp.

Notice: Undefined index: tracking_code in /var/www/alldocs/test-www.trade-ideas.com/StockInfo/Common.php on line 287
SAP - SAP SE Sponsored ADR

More...

International...

trade ideas logo
Copyright 2026 Trade Ideas, LLC.